| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 7:50:03 PM | 56.82 | 263 |
| 2024-05-01 | 7:47:20 PM | 56.82 | 160 |
| 2024-05-01 | 7:47:06 PM | 56.82 | 211 |
| 2024-05-01 | 7:45:03 PM | 56.82 | 250 |
| 2024-05-01 | 7:43:47 PM | 56.81 | 100 |
| 2024-05-01 | 7:43:47 PM | 56.81 | 200 |
| 2024-05-01 | 7:39:33 PM | 56.85 | 100 |
| 2024-05-01 | 7:39:33 PM | 56.85 | 100 |
| 2024-05-01 | 7:39:33 PM | 56.85 | 134 |
| 2024-05-01 | 7:39:22 PM | 56.86 | 100 |
| 2024-05-01 | 7:38:22 PM | 56.87 | 300 |
| 2024-05-01 | 7:38:07 PM | 56.88 | 100 |
| 2024-05-01 | 7:37:01 PM | 56.87 | 100 |