| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:28:22 PM | 1,972.0000 | 165 |
| 10/4/2024 | 5:28:14 PM | 1,972.0000 | 46 |
| 10/4/2024 | 5:28:14 PM | 1,972.0000 | 160 |
| 10/4/2024 | 5:28:00 PM | 1,972.0000 | 25 |
| 10/4/2024 | 5:28:00 PM | 1,972.0000 | 100 |
| 10/4/2024 | 5:28:00 PM | 1,972.0000 | 27 |
| 10/4/2024 | 5:27:48 PM | 1,972.0000 | 160 |
| 10/4/2024 | 5:27:48 PM | 1,972.0000 | 104 |
| 10/4/2024 | 5:27:48 PM | 1,972.0000 | 165 |
| 10/4/2024 | 5:27:32 PM | 1,972.0000 | 45 |
| 10/4/2024 | 5:27:20 PM | 1,972.0000 | 105 |
| 10/4/2024 | 5:27:20 PM | 1,972.0000 | 27 |
| 10/4/2024 | 5:27:20 PM | 1,972.0000 | 165 |