| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:33:03 PM | 20.67 | 0 |
| 2024-05-08 | 3:33:07 PM | 20.65 | 0 |
| 2024-05-08 | 2:33:07 PM | 20.71 | 0 |
| 2024-05-08 | 1:33:03 PM | 20.75 | 0 |
| 2024-05-08 | 12:57:18 PM | 20.71 | 0 |
| 2024-05-08 | 12:33:04 PM | 20.75 | 0 |
| 2024-05-08 | 11:33:03 AM | 20.71 | 0 |
| 2024-05-08 | 9:15:24 AM | 20.61 | 0 |
| 2024-05-07 | 5:00:41 PM | 20.53 | 0 |
| 2024-05-07 | 4:33:02 PM | 20.51 | 0 |
| 2024-05-07 | 3:33:02 PM | 20.55 | 0 |
| 2024-05-07 | 2:33:04 PM | 20.47 | 0 |
| 2024-05-07 | 1:33:02 PM | 20.41 | 0 |