| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:00:00 AM | 48.32 | - |
| 2024-09-24 | 12:30:00 AM | 48.32 | - |
| 2024-09-23 | 10:10:00 PM | 48.32 | - |
| 2024-09-23 | 10:00:00 PM | 48.32 | 4,909 |
| 2024-09-23 | 9:59:59 PM | 48.36 | 100 |
| 2024-09-23 | 9:59:59 PM | 48.36 | 100 |
| 2024-09-23 | 9:59:59 PM | 48.36 | 100 |
| 2024-09-23 | 9:59:59 PM | 48.36 | 100 |
| 2024-09-23 | 9:59:59 PM | 48.27 | 269 |
| 2024-09-23 | 9:59:59 PM | 48.28 | 429 |
| 2024-09-23 | 9:59:59 PM | 48.36 | 100 |
| 2024-09-23 | 9:59:59 PM | 48.36 | 100 |
| 2024-09-23 | 9:59:59 PM | 48.36 | 100 |