| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:59:49 PM | 3.44 | - |
| 2024-06-13 | 3:57:45 PM | 3.44 | - |
| 2024-06-13 | 3:57:45 PM | 3.44 | - |
| 2024-06-13 | 3:57:45 PM | 3.44 | - |
| 2024-06-13 | 3:57:45 PM | 3.44 | - |
| 2024-06-13 | 3:57:31 PM | 3.44 | - |
| 2024-06-13 | 3:57:31 PM | 3.44 | - |
| 2024-06-13 | 3:57:31 PM | 3.44 | - |
| 2024-06-13 | 3:57:31 PM | 3.44 | - |
| 2024-06-13 | 3:57:31 PM | 3.44 | - |
| 2024-06-13 | 3:57:31 PM | 3.44 | - |
| 2024-06-13 | 3:56:53 PM | 3.44 | - |