| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:00 PM | 11.35 | 100 |
| 2024-05-01 | 9:59:00 PM | 11.35 | 100 |
| 2024-05-01 | 9:59:00 PM | 11.35 | 100 |
| 2024-05-01 | 9:59:00 PM | 11.35 | 100 |
| 2024-05-01 | 9:59:00 PM | 11.35 | 2,877 |
| 2024-05-01 | 9:59:00 PM | 11.35 | 300 |
| 2024-05-01 | 9:58:59 PM | 11.35 | 100 |
| 2024-05-01 | 9:58:59 PM | 11.35 | 100 |
| 2024-05-01 | 9:58:59 PM | 11.35 | 200 |
| 2024-05-01 | 9:58:59 PM | 11.35 | 100 |
| 2024-05-01 | 9:58:59 PM | 11.35 | 100 |
| 2024-05-01 | 9:58:58 PM | 11.35 | 100 |