| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:22:22 PM | 159.00 | 26 |
| 2024-06-17 | 5:22:22 PM | 159.00 | 137 |
| 2024-06-17 | 5:22:22 PM | 159.00 | 500 |
| 2024-06-17 | 5:22:22 PM | 159.00 | 120 |
| 2024-06-17 | 5:21:42 PM | 159.40 | 30 |
| 2024-06-17 | 5:21:42 PM | 159.40 | 39 |
| 2024-06-17 | 5:21:37 PM | 159.20 | 146 |
| 2024-06-17 | 5:21:09 PM | 159.30 | 146 |
| 2024-06-17 | 5:21:09 PM | 159.20 | 832 |
| 2024-06-17 | 5:21:09 PM | 159.20 | 2,192 |
| 2024-06-17 | 5:21:09 PM | 159.20 | 123 |
| 2024-06-17 | 5:20:51 PM | 159.40 | 126 |
| 2024-06-17 | 5:20:51 PM | 159.40 | 267 |