| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:12:14 PM | 7.65 | 175 |
| 2024-06-24 | 9:11:49 PM | 7.65 | 300 |
| 2024-06-24 | 8:56:12 PM | 7.70 | 52 |
| 2024-06-24 | 8:56:08 PM | 7.70 | 270 |
| 2024-06-24 | 8:19:32 PM | 7.70 | 250 |
| 2024-06-24 | 8:10:34 PM | 7.75 | 450 |
| 2024-06-24 | 8:10:29 PM | 7.70 | 300 |
| 2024-06-24 | 5:22:48 PM | 7.65 | 6 |
| 2024-06-24 | 4:05:04 PM | 7.70 | 100 |
| 2024-06-24 | 12:32:03 PM | 7.70 | 100 |
| 2024-06-24 | 12:20:12 PM | 7.65 | 267 |
| 2024-06-24 | 12:15:49 PM | 7.65 | 400 |
| 2024-06-24 | 11:28:40 AM | 7.70 | 260 |