| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 2:52:45 PM | 63.800 | 116 |
| 5/15/2024 | 2:52:45 PM | 63.800 | 8 |
| 5/15/2024 | 2:52:38 PM | 64.000 | 7 |
| 5/15/2024 | 2:52:38 PM | 64.000 | 40 |
| 5/15/2024 | 2:52:34 PM | 64.000 | 15 |
| 5/15/2024 | 2:52:34 PM | 64.000 | 17 |
| 5/15/2024 | 2:52:34 PM | 64.000 | 39 |
| 5/15/2024 | 2:52:34 PM | 64.000 | 40 |
| 5/15/2024 | 2:52:34 PM | 64.000 | 72 |
| 5/15/2024 | 2:52:34 PM | 63.800 | 39 |
| 5/15/2024 | 2:51:51 PM | 64.000 | 8 |
| 5/15/2024 | 2:51:51 PM | 64.000 | 20 |
| 5/15/2024 | 2:51:50 PM | 63.800 | 17 |