| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 16:46:18 | 11,24 | - |
| 03.06.2024 | 16:45:58 | 11,26 | - |
| 03.06.2024 | 16:42:37 | 11,23 | - |
| 03.06.2024 | 16:42:37 | 11,22 | - |
| 03.06.2024 | 16:40:51 | 11,23 | - |
| 03.06.2024 | 16:40:42 | 11,22 | - |
| 03.06.2024 | 16:40:17 | 11,23 | - |
| 03.06.2024 | 16:40:16 | 11,24 | - |
| 03.06.2024 | 16:39:00 | 11,23 | - |
| 03.06.2024 | 16:38:38 | 11,22 | - |
| 03.06.2024 | 16:38:36 | 11,21 | - |
| 03.06.2024 | 16:38:25 | 11,20 | - |
| 03.06.2024 | 16:38:25 | 11,21 | - |