| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-23 | 5:03:29 PM | 16.870 | - |
| 2024-06-23 | 5:00:29 PM | 16.870 | - |
| 2024-06-23 | 4:57:29 PM | 16.870 | - |
| 2024-06-23 | 4:54:29 PM | 16.870 | - |
| 2024-06-23 | 4:51:29 PM | 16.870 | - |
| 2024-06-23 | 4:48:28 PM | 16.870 | - |
| 2024-06-23 | 4:45:28 PM | 16.870 | - |
| 2024-06-23 | 4:42:28 PM | 16.870 | - |
| 2024-06-23 | 4:39:28 PM | 16.870 | - |
| 2024-06-23 | 4:36:28 PM | 16.870 | - |
| 2024-06-23 | 4:33:27 PM | 16.870 | - |
| 2024-06-23 | 4:30:27 PM | 16.870 | - |