| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:05:56 PM | 4.72 | 0 |
| 2024-06-18 | 3:05:25 PM | 4.72 | 0 |
| 2024-06-18 | 2:06:19 PM | 4.72 | 0 |
| 2024-06-18 | 1:06:00 PM | 4.76 | 0 |
| 2024-06-18 | 12:06:15 PM | 4.78 | 0 |
| 2024-06-18 | 11:06:06 AM | 4.80 | 0 |
| 2024-06-18 | 8:18:55 AM | 4.82 | 0 |
| 2024-06-17 | 6:09:33 PM | 4.79 | 0 |
| 2024-06-17 | 5:05:56 PM | 4.87 | 0 |
| 2024-06-17 | 4:05:50 PM | 4.72 | 0 |
| 2024-06-17 | 3:05:26 PM | 4.65 | 0 |
| 2024-06-17 | 2:06:02 PM | 4.92 | 0 |
| 2024-06-17 | 1:05:56 PM | 4.97 | 0 |