| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 1:20:42 PM | 8.130 | 0 |
| 10/4/2024 | 12:50:52 PM | 8.070 | 0 |
| 10/4/2024 | 12:35:49 PM | 7.960 | 0 |
| 10/4/2024 | 12:20:12 PM | 7.960 | 0 |
| 10/4/2024 | 12:00:26 PM | 7.940 | 0 |
| 10/4/2024 | 11:51:02 AM | 7.940 | 0 |
| 10/4/2024 | 11:35:40 AM | 7.950 | 0 |
| 10/4/2024 | 11:20:17 AM | 7.950 | 0 |
| 10/4/2024 | 11:01:02 AM | 7.930 | 0 |
| 10/4/2024 | 10:50:34 AM | 7.930 | 0 |
| 10/4/2024 | 10:35:20 AM | 7.920 | 0 |
| 10/4/2024 | 10:20:58 AM | 7.920 | 0 |
| 10/4/2024 | 10:05:34 AM | 7.920 | 0 |