| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 7:00:37 PM | 7.490 | 0 |
| 9/12/2024 | 6:35:20 PM | 7.460 | 0 |
| 9/12/2024 | 6:00:53 PM | 7.450 | 0 |
| 9/12/2024 | 5:50:51 PM | 7.450 | 0 |
| 9/12/2024 | 5:42:31 PM | 7.460 | 0 |
| 9/12/2024 | 5:20:28 PM | 7.510 | 0 |
| 9/12/2024 | 5:00:28 PM | 7.490 | 0 |
| 9/12/2024 | 4:50:32 PM | 7.490 | 0 |
| 9/12/2024 | 4:35:48 PM | 7.490 | 0 |
| 9/12/2024 | 4:21:06 PM | 7.490 | 0 |
| 9/12/2024 | 4:00:51 PM | 7.430 | 0 |
| 9/12/2024 | 3:50:52 PM | 7.410 | 0 |
| 9/12/2024 | 3:35:12 PM | 7.460 | 0 |