| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:53:23 PM | 2.145 | 88 |
| 9/18/2024 | 3:53:23 PM | 2.170 | 3,300 |
| 9/18/2024 | 3:49:42 PM | 2.150 | 601 |
| 9/18/2024 | 3:49:34 PM | 2.130 | 543 |
| 9/18/2024 | 3:49:34 PM | 2.130 | 796 |
| 9/18/2024 | 3:49:34 PM | 2.130 | 1 |
| 9/18/2024 | 3:49:34 PM | 2.130 | 45 |
| 9/18/2024 | 3:49:34 PM | 2.150 | 717 |
| 9/18/2024 | 2:44:06 PM | 2.125 | 193 |
| 9/18/2024 | 2:44:05 PM | 2.095 | 440 |
| 9/18/2024 | 2:44:05 PM | 2.095 | 171 |
| 9/18/2024 | 2:44:05 PM | 2.095 | 201 |
| 9/18/2024 | 2:44:05 PM | 2.090 | 2,105 |