| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:36:24 PM | 1.978 | 5,855 |
| 9/10/2024 | 5:24:36 PM | 1.972 | 253 |
| 9/10/2024 | 5:24:36 PM | 1.972 | 231 |
| 9/10/2024 | 5:18:56 PM | 1.972 | 46 |
| 9/10/2024 | 4:49:14 PM | 1.992 | 2 |
| 9/10/2024 | 4:23:27 PM | 1.998 | 435 |
| 9/10/2024 | 4:23:27 PM | 1.998 | 99 |
| 9/10/2024 | 4:23:27 PM | 1.998 | 848 |
| 9/10/2024 | 4:23:27 PM | 1.996 | 114 |
| 9/10/2024 | 4:23:27 PM | 1.994 | 4 |
| 9/10/2024 | 4:10:58 PM | 1.998 | 3,900 |
| 9/10/2024 | 4:10:58 PM | 1.998 | 839 |
| 9/10/2024 | 4:10:58 PM | 1.994 | 247 |