| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:49:59 PM | 267.20 | - |
| 2024-05-03 | 5:49:58 PM | 267.10 | - |
| 2024-05-03 | 5:49:57 PM | 267.00 | - |
| 2024-05-03 | 5:49:27 PM | 267.10 | - |
| 2024-05-03 | 5:48:26 PM | 267.10 | - |
| 2024-05-03 | 5:46:34 PM | 267.00 | - |
| 2024-05-03 | 5:46:30 PM | 266.90 | - |
| 2024-05-03 | 5:46:29 PM | 267.00 | - |
| 2024-05-03 | 5:45:50 PM | 266.90 | - |
| 2024-05-03 | 5:45:49 PM | 267.00 | - |
| 2024-05-03 | 5:45:47 PM | 266.90 | - |
| 2024-05-03 | 5:45:46 PM | 267.00 | - |