| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 21:03:45 | 137,96 | - |
| 06.06.2024 | 21:03:43 | 137,94 | - |
| 06.06.2024 | 21:03:40 | 137,96 | - |
| 06.06.2024 | 21:03:20 | 137,94 | - |
| 06.06.2024 | 21:03:19 | 137,96 | - |
| 06.06.2024 | 21:03:18 | 137,98 | - |
| 06.06.2024 | 21:03:17 | 138,00 | - |
| 06.06.2024 | 21:03:14 | 137,96 | - |
| 06.06.2024 | 21:03:11 | 138,00 | - |
| 06.06.2024 | 21:03:04 | 138,02 | - |
| 06.06.2024 | 21:02:39 | 138,02 | - |
| 06.06.2024 | 21:02:35 | 138,00 | - |