| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 17:14:27 | 5.9500 | 188 |
| 13/06/2024 | 16:10:41 | 5.9500 | 171 |
| 13/06/2024 | 16:09:18 | 5.9500 | 308 |
| 13/06/2024 | 15:46:51 | 5.9500 | 432 |
| 13/06/2024 | 15:42:42 | 5.8000 | 427 |
| 13/06/2024 | 15:42:42 | 5.9500 | 500 |
| 12/06/2024 | 21:45:52 | 5.9500 | 270 |
| 12/06/2024 | 21:15:35 | 6.0700 | 4,398 |
| 12/06/2024 | 21:15:02 | 5.9500 | 500 |
| 12/06/2024 | 21:14:08 | 5.9500 | 500 |
| 12/06/2024 | 20:44:57 | 5.9500 | 452 |
| 12/06/2024 | 20:30:06 | 5.9500 | 233 |
| 12/06/2024 | 20:15:43 | 6.1000 | 112 |