| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:11:15 PM | 66.6200 | 100 |
| 2024-09-26 | 5:10:20 PM | 66.6675 | 150 |
| 2024-09-26 | 5:08:00 PM | 66.6800 | 100 |
| 2024-09-26 | 5:07:46 PM | 66.7300 | 100 |
| 2024-09-26 | 5:07:37 PM | 66.6900 | 100 |
| 2024-09-26 | 5:07:34 PM | 66.6900 | 100 |
| 2024-09-26 | 5:07:34 PM | 66.6900 | 100 |
| 2024-09-26 | 5:07:06 PM | 66.6750 | 100 |
| 2024-09-26 | 5:06:36 PM | 66.6750 | 100 |
| 2024-09-26 | 5:06:22 PM | 66.6750 | 100 |
| 2024-09-26 | 5:05:36 PM | 66.6800 | 100 |
| 2024-09-26 | 5:02:51 PM | 66.6200 | 100 |
| 2024-09-26 | 5:02:51 PM | 66.6200 | 100 |