| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:46:05 PM | 38.3000 | 100 |
| 2024-09-25 | 4:46:03 PM | 38.3000 | 100 |
| 2024-09-25 | 4:45:52 PM | 38.3000 | 1,300 |
| 2024-09-25 | 4:45:19 PM | 38.2828 | 138 |
| 2024-09-25 | 4:44:17 PM | 38.3000 | 100 |
| 2024-09-25 | 4:44:17 PM | 38.3000 | 100 |
| 2024-09-25 | 4:44:07 PM | 38.3000 | 100 |
| 2024-09-25 | 4:44:07 PM | 38.3000 | 100 |
| 2024-09-25 | 4:44:07 PM | 38.3000 | 100 |
| 2024-09-25 | 4:44:07 PM | 38.3000 | 100 |
| 2024-09-25 | 4:44:05 PM | 38.3000 | 5,000 |
| 2024-09-25 | 4:44:04 PM | 38.3000 | 100 |
| 2024-09-25 | 4:44:03 PM | 38.3000 | 20,000 |