| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:28:48 PM | 37.4900 | 100 |
| 2024-06-14 | 8:28:23 PM | 37.2900 | 300 |
| 2024-06-14 | 8:28:18 PM | 37.4900 | 100 |
| 2024-06-14 | 8:27:53 PM | 37.2900 | 300 |
| 2024-06-14 | 8:27:48 PM | 37.4900 | 200 |
| 2024-06-14 | 8:27:23 PM | 37.2900 | 300 |
| 2024-06-14 | 8:27:19 PM | 37.4900 | 100 |
| 2024-06-14 | 8:27:09 PM | 37.3900 | 573 |
| 2024-06-14 | 8:27:01 PM | 37.2900 | 200 |
| 2024-06-14 | 8:26:57 PM | 37.2900 | 200 |
| 2024-06-14 | 8:26:57 PM | 37.2900 | 100 |
| 2024-06-14 | 8:26:57 PM | 37.2900 | 100 |
| 2024-06-14 | 8:26:53 PM | 37.2900 | 300 |