| Date | Time | Last | Volume |
|---|---|---|---|
| 9/22/2023 | 5:35:16 PM | 732.30 | 106 |
| 9/22/2023 | 5:35:16 PM | 732.30 | 231 |
| 9/22/2023 | 5:35:16 PM | 732.30 | 64 |
| 9/22/2023 | 5:35:16 PM | 732.30 | 139 |
| 9/22/2023 | 5:35:16 PM | 732.30 | 179 |
| 9/22/2023 | 5:35:16 PM | 732.30 | 210 |
| 9/22/2023 | 5:35:16 PM | 732.30 | 16 |
| 9/22/2023 | 5:35:16 PM | 732.30 | 51 |
| 9/22/2023 | 5:35:16 PM | 732.30 | 352 |
| 9/22/2023 | 5:35:16 PM | 732.30 | 18 |
| 9/22/2023 | 5:35:16 PM | 732.30 | 209 |
| 9/22/2023 | 5:35:16 PM | 732.30 | 111 |
| 9/22/2023 | 5:35:16 PM | 732.30 | 149 |