| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 2:54:06 PM | 611.30 | 19 |
| 9/12/2024 | 2:54:06 PM | 611.30 | 2 |
| 9/12/2024 | 2:54:05 PM | 611.30 | 1 |
| 9/12/2024 | 2:54:05 PM | 611.30 | 4 |
| 9/12/2024 | 2:54:04 PM | 611.30 | 2 |
| 9/12/2024 | 2:54:04 PM | 611.30 | 10 |
| 9/12/2024 | 2:54:04 PM | 611.30 | 18 |
| 9/12/2024 | 2:54:04 PM | 611.30 | 13 |
| 9/12/2024 | 2:54:04 PM | 611.30 | 7 |
| 9/12/2024 | 2:54:03 PM | 611.20 | 14 |
| 9/12/2024 | 2:54:03 PM | 611.30 | 2 |
| 9/12/2024 | 2:54:03 PM | 611.30 | 11 |
| 9/12/2024 | 2:53:59 PM | 611.50 | 8 |