| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:30 AM | 31.310 | 0 |
| 2024-05-28 | 9:50:11 AM | 31.370 | 0 |
| 2024-05-28 | 9:20:29 AM | 31.080 | 0 |
| 2024-05-28 | 8:50:14 AM | 31.090 | 0 |
| 2024-05-28 | 8:20:27 AM | 31.070 | 0 |
| 2024-05-27 | 9:50:12 PM | 31.070 | 0 |
| 2024-05-27 | 9:20:13 PM | 31.070 | 0 |
| 2024-05-27 | 8:50:12 PM | 31.070 | 0 |
| 2024-05-27 | 8:20:25 PM | 31.080 | 0 |
| 2024-05-27 | 7:50:13 PM | 31.100 | 0 |
| 2024-05-27 | 7:20:26 PM | 31.120 | 0 |
| 2024-05-27 | 6:50:11 PM | 31.120 | 0 |
| 2024-05-27 | 6:20:27 PM | 31.120 | 0 |