| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:58:41 PM | 0.0034 | 17,000 |
| 2024-05-31 | 8:58:41 PM | 0.0027 | 17,000 |
| 2024-05-31 | 7:35:15 PM | 0.0034 | 10,000 |
| 2024-05-30 | 9:05:46 PM | 0.0031 | 1,494 |
| 2024-05-30 | 7:16:19 PM | 0.0034 | 274,827 |
| 2024-05-30 | 7:16:10 PM | 0.0034 | 225,173 |
| 2024-05-30 | 7:13:53 PM | 0.0034 | 500 |
| 2024-05-30 | 6:52:23 PM | 0.0031 | 4,000 |
| 2024-05-30 | 3:55:03 PM | 0.0026 | 29,983 |
| 2024-05-30 | 3:55:03 PM | 0.0034 | 29,983 |
| 2024-05-30 | 3:40:13 PM | 0.0034 | 100,100 |
| 2024-05-30 | 3:38:17 PM | 0.0034 | 100,000 |
| 2024-05-29 | 8:48:32 PM | 0.0033 | 100 |