| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:59:06 PM | 480.00 | 1,500 |
| 2024-09-19 | 4:59:00 PM | 480.00 | 500 |
| 2024-09-19 | 4:59:00 PM | 479.50 | 984 |
| 2024-09-19 | 4:58:53 PM | 480.00 | 3,000 |
| 2024-09-19 | 4:58:47 PM | 480.00 | 1,427 |
| 2024-09-19 | 4:58:42 PM | 480.00 | 220 |
| 2024-09-19 | 4:58:34 PM | 480.00 | 209 |
| 2024-09-19 | 4:58:32 PM | 480.00 | 3,972 |
| 2024-09-19 | 4:58:32 PM | 480.00 | 6,000 |
| 2024-09-19 | 4:58:06 PM | 480.00 | 1,000 |
| 2024-09-19 | 4:58:04 PM | 479.50 | 155 |
| 2024-09-19 | 4:58:01 PM | 480.00 | 512 |
| 2024-09-19 | 4:57:58 PM | 480.00 | 414 |