| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:58:39 PM | 38.3300 | 300 |
| 10/8/2024 | 9:58:27 PM | 38.3300 | 400 |
| 10/8/2024 | 9:58:04 PM | 38.3300 | 300 |
| 10/8/2024 | 9:58:03 PM | 38.3300 | 300 |
| 10/8/2024 | 9:57:43 PM | 38.3000 | 175 |
| 10/8/2024 | 9:57:42 PM | 38.3200 | 200 |
| 10/8/2024 | 9:57:41 PM | 38.3400 | 100 |
| 10/8/2024 | 9:57:35 PM | 38.3400 | 200 |
| 10/8/2024 | 9:57:29 PM | 38.3400 | 400 |
| 10/8/2024 | 9:57:14 PM | 38.3400 | 100 |
| 10/8/2024 | 9:57:07 PM | 38.3400 | 100 |
| 10/8/2024 | 9:57:03 PM | 38.3400 | 200 |
| 10/8/2024 | 9:57:01 PM | 38.3400 | 200 |