| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:50:00 PM | 65.4900 | 100 |
| 2024-04-22 | 9:50:00 PM | 65.5000 | 100 |
| 2024-04-22 | 9:50:00 PM | 65.5100 | 100 |
| 2024-04-22 | 9:50:00 PM | 65.5100 | 100 |
| 2024-04-22 | 9:50:00 PM | 65.5100 | 100 |
| 2024-04-22 | 9:50:00 PM | 65.4700 | 119 |
| 2024-04-22 | 9:50:00 PM | 65.4700 | 100 |
| 2024-04-22 | 9:50:00 PM | 65.4700 | 100 |
| 2024-04-22 | 9:50:00 PM | 65.4800 | 100 |
| 2024-04-22 | 9:50:00 PM | 65.4900 | 127 |
| 2024-04-22 | 9:50:00 PM | 65.4900 | 100 |
| 2024-04-22 | 9:50:00 PM | 65.5000 | 100 |
| 2024-04-22 | 9:50:00 PM | 65.5000 | 100 |