| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:00:42 PM | 104.0800 | 150 |
| 9/10/2024 | 5:00:15 PM | 104.0600 | 100 |
| 9/10/2024 | 4:57:14 PM | 103.9300 | 100 |
| 9/10/2024 | 4:57:06 PM | 103.9300 | 200 |
| 9/10/2024 | 4:55:29 PM | 103.9500 | 150 |
| 9/10/2024 | 4:55:18 PM | 103.9650 | 426 |
| 9/10/2024 | 4:54:55 PM | 103.9650 | 1,500 |
| 9/10/2024 | 4:54:55 PM | 103.9700 | 100 |
| 9/10/2024 | 4:54:55 PM | 103.9700 | 100 |
| 9/10/2024 | 4:54:52 PM | 103.9700 | 400 |
| 9/10/2024 | 4:54:25 PM | 103.9500 | 120 |
| 9/10/2024 | 4:54:13 PM | 103.9650 | 550 |
| 9/10/2024 | 4:53:50 PM | 103.9600 | 200 |