| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:01:05 PM | 101.6000 | 100 |
| 9/18/2024 | 4:01:05 PM | 101.6000 | 100 |
| 9/18/2024 | 4:01:05 PM | 101.6000 | 100 |
| 9/18/2024 | 4:01:05 PM | 101.6000 | 500 |
| 9/18/2024 | 4:01:00 PM | 101.6000 | 200 |
| 9/18/2024 | 4:01:00 PM | 101.6000 | 500 |
| 9/18/2024 | 4:01:00 PM | 101.6000 | 200 |
| 9/18/2024 | 4:01:00 PM | 101.6000 | 100 |
| 9/18/2024 | 4:01:00 PM | 101.6000 | 400 |
| 9/18/2024 | 4:01:00 PM | 101.6000 | 1,000 |
| 9/18/2024 | 4:00:52 PM | 101.6000 | 100 |
| 9/18/2024 | 4:00:51 PM | 101.6000 | 200 |
| 9/18/2024 | 4:00:51 PM | 101.6000 | 100 |