| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:59:57 PM | 101.2200 | 4,636 |
| 9/18/2024 | 9:59:23 PM | 101.2200 | 536 |
| 9/18/2024 | 9:59:02 PM | 101.1600 | 100 |
| 9/18/2024 | 9:58:54 PM | 101.1600 | 900 |
| 9/18/2024 | 9:58:54 PM | 101.1600 | 100 |
| 9/18/2024 | 9:58:54 PM | 101.1600 | 900 |
| 9/18/2024 | 9:58:54 PM | 101.1600 | 100 |
| 9/18/2024 | 9:58:34 PM | 101.1600 | 1,400 |
| 9/18/2024 | 9:58:31 PM | 101.1500 | 100 |
| 9/18/2024 | 9:58:22 PM | 101.0600 | 200 |
| 9/18/2024 | 9:58:00 PM | 101.1600 | 100 |
| 9/18/2024 | 9:58:00 PM | 101.1600 | 1,000 |
| 9/18/2024 | 9:57:50 PM | 101.1500 | 300 |