| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:29:41 PM | 33.8900 | 625 |
| 2024-06-06 | 9:27:42 PM | 33.9350 | 500 |
| 2024-06-06 | 9:26:51 PM | 33.9220 | 100 |
| 2024-06-06 | 9:22:04 PM | 33.9350 | 137 |
| 2024-06-06 | 9:20:55 PM | 33.9350 | 140 |
| 2024-06-06 | 9:20:39 PM | 33.9350 | 190 |
| 2024-06-06 | 9:20:33 PM | 34.0000 | 284 |
| 2024-06-06 | 9:20:30 PM | 33.9350 | 190 |
| 2024-06-06 | 9:20:20 PM | 33.9350 | 190 |
| 2024-06-06 | 9:18:38 PM | 34.0000 | 500 |
| 2024-06-06 | 9:18:38 PM | 34.0000 | 200 |
| 2024-06-06 | 9:18:38 PM | 34.0000 | 200 |
| 2024-06-06 | 9:14:21 PM | 34.3600 | 125 |