| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:45 PM | 3.0750 | 307 |
| 2024-05-24 | 9:37:37 PM | 3.1725 | 200 |
| 2024-05-24 | 8:44:03 PM | 3.2025 | 196 |
| 2024-05-24 | 6:54:55 PM | 3.2025 | 145 |
| 2024-05-24 | 4:12:50 PM | 3.2400 | 3,223 |
| 2024-05-24 | 4:12:44 PM | 3.0925 | 200 |
| 2024-05-24 | 3:41:38 PM | 3.2290 | 1,287 |
| 2024-05-24 | 3:41:34 PM | 3.0925 | 200 |
| 2024-05-23 | 4:29:00 PM | 3.0610 | 117 |
| 2024-05-23 | 4:28:56 PM | 3.1975 | 200 |
| 2024-05-23 | 3:42:44 PM | 3.2300 | 1,247 |
| 2024-05-23 | 3:42:41 PM | 3.1000 | 200 |
| 2024-05-22 | 8:12:42 PM | 3.1150 | 982 |