| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 8:02:59 PM | 27.6100 | 500 |
| 10/8/2024 | 8:02:57 PM | 27.6100 | 900 |
| 10/8/2024 | 8:02:57 PM | 27.6200 | 400 |
| 10/8/2024 | 8:02:54 PM | 27.6100 | 100 |
| 10/8/2024 | 8:02:53 PM | 27.6100 | 100 |
| 10/8/2024 | 8:02:52 PM | 27.6200 | 500 |
| 10/8/2024 | 8:02:52 PM | 27.6200 | 100 |
| 10/8/2024 | 8:02:52 PM | 27.6200 | 500 |
| 10/8/2024 | 8:02:51 PM | 27.6200 | 500 |
| 10/8/2024 | 8:02:46 PM | 27.6300 | 900 |
| 10/8/2024 | 8:02:45 PM | 27.6400 | 400 |
| 10/8/2024 | 8:02:45 PM | 27.6300 | 900 |
| 10/8/2024 | 8:02:45 PM | 27.6200 | 900 |