| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:01 PM | 4.5950 | 329 |
| 2024-05-30 | 9:19:36 PM | 4.5900 | 369 |
| 2024-05-30 | 9:19:11 PM | 4.5950 | 449 |
| 2024-05-30 | 9:19:06 PM | 4.5900 | 600 |
| 2024-05-30 | 9:19:01 PM | 4.5900 | 223 |
| 2024-05-30 | 9:18:46 PM | 4.5950 | 134 |
| 2024-05-30 | 9:18:21 PM | 4.5925 | 469 |
| 2024-05-30 | 9:18:12 PM | 4.5950 | 1,613 |
| 2024-05-30 | 9:18:11 PM | 4.5950 | 136 |
| 2024-05-30 | 9:18:01 PM | 4.5900 | 344 |
| 2024-05-30 | 9:17:40 PM | 4.5950 | 380 |
| 2024-05-30 | 9:16:58 PM | 4.5975 | 200 |
| 2024-05-30 | 9:16:45 PM | 4.5900 | 100 |