| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-22 | 5:27:31 PM | 37.040 | - |
| 2024-09-22 | 5:24:31 PM | 37.040 | - |
| 2024-09-22 | 5:21:31 PM | 37.040 | - |
| 2024-09-22 | 5:18:30 PM | 37.040 | - |
| 2024-09-22 | 5:15:30 PM | 37.040 | - |
| 2024-09-22 | 5:12:30 PM | 37.040 | - |
| 2024-09-22 | 5:09:29 PM | 37.040 | - |
| 2024-09-22 | 5:06:29 PM | 37.040 | - |
| 2024-09-22 | 5:03:29 PM | 37.040 | - |
| 2024-09-22 | 5:00:29 PM | 37.040 | - |
| 2024-09-22 | 4:57:29 PM | 37.040 | - |
| 2024-09-22 | 4:54:28 PM | 37.040 | - |
| 2024-09-22 | 4:51:28 PM | 37.040 | - |