| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:00:40 PM | 8.480 | - |
| 2024-05-30 | 11:00:40 PM | 8.480 | - |
| 2024-05-30 | 11:00:40 PM | 8.480 | - |
| 2024-05-30 | 11:00:40 PM | 8.480 | - |
| 2024-05-30 | 11:00:40 PM | 8.480 | - |
| 2024-05-30 | 11:00:40 PM | 8.480 | - |
| 2024-05-30 | 11:00:40 PM | 8.480 | - |
| 2024-05-30 | 11:00:40 PM | 8.480 | - |
| 2024-05-30 | 11:00:40 PM | 8.480 | - |
| 2024-05-30 | 11:00:40 PM | 8.480 | - |
| 2024-05-30 | 11:00:40 PM | 8.480 | - |
| 2024-05-30 | 11:00:40 PM | 8.480 | - |