| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 9:52:24 PM | 7.830 | - |
| 2024-10-30 | 9:49:24 PM | 7.830 | - |
| 2024-10-30 | 9:49:15 PM | 7.840 | - |
| 2024-10-30 | 9:49:04 PM | 7.830 | - |
| 2024-10-30 | 9:49:02 PM | 7.840 | - |
| 2024-10-30 | 9:49:01 PM | 7.830 | - |
| 2024-10-30 | 9:48:45 PM | 7.830 | - |
| 2024-10-30 | 9:48:36 PM | 7.840 | - |
| 2024-10-30 | 9:48:05 PM | 7.830 | - |
| 2024-10-30 | 9:47:16 PM | 7.840 | - |
| 2024-10-30 | 9:47:02 PM | 7.830 | - |
| 2024-10-30 | 9:46:41 PM | 7.840 | - |