| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:10:00 PM | 45.06 | - |
| 2024-06-12 | 10:00:02 PM | 45.06 | 130,535 |
| 2024-06-12 | 9:59:59 PM | 45.06 | 500 |
| 2024-06-12 | 9:59:57 PM | 45.07 | 100 |
| 2024-06-12 | 9:59:55 PM | 45.06 | 100 |
| 2024-06-12 | 9:59:55 PM | 45.07 | 182 |
| 2024-06-12 | 9:59:54 PM | 45.07 | 553 |
| 2024-06-12 | 9:59:54 PM | 45.06 | 100 |
| 2024-06-12 | 9:59:54 PM | 45.06 | 453 |
| 2024-06-12 | 9:59:54 PM | 45.06 | 100 |
| 2024-06-12 | 9:59:54 PM | 45.06 | 100 |
| 2024-06-12 | 9:59:54 PM | 45.06 | 387 |
| 2024-06-12 | 9:59:54 PM | 45.06 | 200 |