| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:42:21 AM | 0.134 | 3,900 |
| 2024-09-19 | 3:42:05 AM | 0.135 | 1,000 |
| 2024-09-19 | 3:40:26 AM | 0.135 | 15,000 |
| 2024-09-19 | 3:40:07 AM | 0.135 | 9,800 |
| 2024-09-19 | 3:39:41 AM | 0.135 | 200 |
| 2024-09-19 | 3:38:05 AM | 0.134 | 20,000 |
| 2024-09-19 | 3:35:38 AM | 0.133 | 36,400 |
| 2024-09-19 | 3:33:52 AM | 0.135 | 1,800 |
| 2024-09-19 | 3:31:33 AM | 0.134 | 5,400 |
| 2024-09-19 | 3:30:59 AM | 0.134 | 3,100 |
| 2024-09-18 | 9:00:00 AM | 0.135 | 10,400 |
| 2024-09-18 | 8:56:02 AM | 0.134 | 3,300 |
| 2024-09-18 | 8:49:31 AM | 0.135 | 3,000 |