| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:30:03 PM | 27.450 | 0 |
| 2024-06-19 | 8:15:03 PM | 27.450 | 0 |
| 2024-06-19 | 8:01:02 PM | 27.450 | 0 |
| 2024-06-19 | 7:45:04 PM | 27.450 | 0 |
| 2024-06-19 | 7:30:02 PM | 27.450 | 0 |
| 2024-06-19 | 7:15:02 PM | 27.450 | 0 |
| 2024-06-19 | 7:00:03 PM | 27.450 | 0 |
| 2024-06-19 | 6:45:05 PM | 27.450 | 0 |
| 2024-06-19 | 6:30:06 PM | 27.450 | 0 |
| 2024-06-19 | 6:15:02 PM | 27.450 | 0 |
| 2024-06-19 | 6:00:06 PM | 27.450 | 0 |
| 2024-06-19 | 5:45:02 PM | 27.500 | 0 |
| 2024-06-19 | 5:35:05 PM | 27.550 | 0 |