| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:00:07 AM | 24.850 | 0 |
| 2024-09-24 | 10:45:02 AM | 24.850 | 0 |
| 2024-09-24 | 10:30:02 AM | 24.850 | 0 |
| 2024-09-24 | 10:15:03 AM | 24.850 | 0 |
| 2024-09-24 | 10:00:02 AM | 24.850 | 0 |
| 2024-09-24 | 9:45:04 AM | 24.850 | 0 |
| 2024-09-24 | 9:30:02 AM | 24.850 | 0 |
| 2024-09-24 | 9:15:09 AM | 24.850 | 0 |
| 2024-09-24 | 9:05:02 AM | 24.850 | 0 |
| 2024-09-24 | 8:45:05 AM | 24.750 | 0 |
| 2024-09-24 | 8:40:07 AM | 24.750 | 0 |
| 2024-09-24 | 8:30:04 AM | 24.750 | 0 |
| 2024-09-24 | 8:26:07 AM | 24.750 | 0 |