| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:35:11 PM | 0.988 | - |
| 2024-06-19 | 1:32:11 PM | 0.988 | - |
| 2024-06-19 | 1:29:11 PM | 0.988 | - |
| 2024-06-19 | 1:26:10 PM | 0.988 | - |
| 2024-06-19 | 1:23:10 PM | 0.988 | - |
| 2024-06-19 | 1:20:10 PM | 0.988 | - |
| 2024-06-19 | 1:17:09 PM | 0.988 | - |
| 2024-06-19 | 1:15:01 PM | 0.950 | - |
| 2024-06-19 | 1:12:13 PM | 0.988 | - |
| 2024-06-19 | 1:09:13 PM | 0.988 | - |
| 2024-06-19 | 1:06:13 PM | 0.988 | - |
| 2024-06-19 | 1:03:13 PM | 0.988 | - |
| 2024-06-19 | 1:00:12 PM | 0.988 | - |