| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:29:02 PM | 19.040 | 60 |
| 2024-06-14 | 12:29:02 PM | 19.040 | 20 |
| 2024-06-14 | 12:28:13 PM | 19.040 | 353 |
| 2024-06-14 | 12:28:13 PM | 19.040 | 147 |
| 2024-06-14 | 12:28:05 PM | 19.060 | 500 |
| 2024-06-14 | 12:26:33 PM | 19.090 | 28 |
| 2024-06-14 | 12:26:07 PM | 19.080 | 177 |
| 2024-06-14 | 12:26:07 PM | 19.080 | 42 |
| 2024-06-14 | 12:26:07 PM | 19.080 | 458 |
| 2024-06-14 | 12:25:58 PM | 19.100 | 66 |
| 2024-06-14 | 12:25:58 PM | 19.100 | 250 |
| 2024-06-14 | 12:25:58 PM | 19.100 | 250 |
| 2024-06-14 | 12:24:33 PM | 19.140 | 24 |