| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:39:04 PM | 1.8600 | 100 |
| 2024-05-23 | 7:39:04 PM | 1.8600 | 100 |
| 2024-05-23 | 7:39:04 PM | 1.8600 | 100 |
| 2024-05-23 | 7:37:40 PM | 1.8650 | 100 |
| 2024-05-23 | 7:35:06 PM | 1.8600 | 100 |
| 2024-05-23 | 7:35:06 PM | 1.8600 | 100 |
| 2024-05-23 | 7:35:06 PM | 1.8600 | 100 |
| 2024-05-23 | 7:35:06 PM | 1.8600 | 100 |
| 2024-05-23 | 7:35:06 PM | 1.8600 | 100 |
| 2024-05-23 | 7:35:06 PM | 1.8600 | 100 |
| 2024-05-23 | 7:35:06 PM | 1.8600 | 100 |
| 2024-05-23 | 7:35:06 PM | 1.8600 | 100 |