| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:38:36 PM | 41.280 | 150 |
| 2024-06-07 | 12:37:29 PM | 41.280 | 100 |
| 2024-06-07 | 12:23:47 PM | 41.290 | 70 |
| 2024-06-07 | 12:16:40 PM | 41.340 | 50 |
| 2024-06-07 | 11:26:09 AM | 41.200 | 11 |
| 2024-06-07 | 11:19:55 AM | 41.180 | 242 |
| 2024-06-07 | 11:18:54 AM | 41.200 | 105 |
| 2024-06-07 | 11:18:54 AM | 41.200 | 100 |
| 2024-06-07 | 10:57:17 AM | 41.240 | 35 |
| 2024-06-07 | 10:57:17 AM | 41.250 | 120 |
| 2024-06-07 | 10:36:01 AM | 41.580 | 100 |
| 2024-06-07 | 10:35:44 AM | 41.520 | 60 |
| 2024-06-07 | 10:30:11 AM | 41.640 | 1 |