| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:00:56 AM | 23.700 | 15 |
| 2024-04-23 | 9:00:56 AM | 23.700 | 273 |
| 2024-04-23 | 9:00:56 AM | 23.700 | 20 |
| 2024-04-23 | 9:00:56 AM | 23.700 | 1,170 |
| 2024-04-23 | 9:00:56 AM | 23.700 | 3 |
| 2024-04-23 | 9:00:56 AM | 23.700 | 1,017 |
| 2024-04-23 | 9:00:56 AM | 23.700 | 189 |
| 2024-04-23 | 9:00:56 AM | 23.700 | 135 |
| 2024-04-23 | 9:00:56 AM | 23.700 | 81 |
| 2024-04-23 | 9:00:56 AM | 23.700 | 100 |
| 2024-04-23 | 9:00:56 AM | 23.700 | 88 |
| 2024-04-23 | 9:00:56 AM | 23.700 | 160 |
| 2024-04-23 | 9:00:56 AM | 23.700 | 26 |