| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:38:07 PM | 3.23 | 0 |
| 2024-09-19 | 6:38:05 PM | 3.22 | 0 |
| 2024-09-19 | 5:37:54 PM | 3.21 | 0 |
| 2024-09-19 | 4:38:15 PM | 3.22 | 0 |
| 2024-09-19 | 3:38:13 PM | 3.23 | 0 |
| 2024-09-19 | 2:38:30 PM | 3.18 | 0 |
| 2024-09-19 | 1:38:40 PM | 3.18 | 0 |
| 2024-09-19 | 11:36:28 AM | 3.17 | 0 |
| 2024-09-19 | 9:13:22 AM | 3.17 | 0 |
| 2024-09-18 | 9:38:57 PM | 3.15 | 0 |
| 2024-09-18 | 8:38:02 PM | 3.16 | 0 |
| 2024-09-18 | 7:38:17 PM | 3.16 | 0 |
| 2024-09-18 | 6:38:25 PM | 3.15 | 0 |