| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:00:00 PM | 6.42 | 50 |
| 2024-09-20 | 5:00:00 PM | 6.42 | 100 |
| 2024-09-20 | 5:00:00 PM | 6.42 | 68 |
| 2024-09-20 | 4:34:07 PM | 6.44 | 37 |
| 2024-09-20 | 2:19:11 PM | 6.40 | 200 |
| 2024-09-20 | 1:19:36 PM | 6.34 | 300 |
| 2024-09-20 | 1:08:29 PM | 6.44 | 1 |
| 2024-09-20 | 12:59:51 PM | 6.40 | 498 |
| 2024-09-20 | 12:59:51 PM | 6.38 | 2 |
| 2024-09-20 | 12:34:21 PM | 6.40 | 2 |
| 2024-09-20 | 11:05:59 AM | 6.44 | 10 |
| 2024-09-20 | 10:58:24 AM | 6.42 | 100 |
| 2024-09-20 | 9:10:06 AM | 6.44 | 100 |