| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:55:50 PM | 5.4400 | 100 |
| 2024-09-19 | 8:55:50 PM | 5.4400 | 100 |
| 2024-09-19 | 8:55:50 PM | 5.4400 | 100 |
| 2024-09-19 | 8:55:50 PM | 5.4400 | 100 |
| 2024-09-19 | 8:55:49 PM | 5.4450 | 1,800 |
| 2024-09-19 | 8:41:50 PM | 5.4450 | 100 |
| 2024-09-19 | 8:09:29 PM | 5.4300 | 100 |
| 2024-09-19 | 8:09:29 PM | 5.4300 | 100 |
| 2024-09-19 | 8:09:29 PM | 5.4300 | 370 |
| 2024-09-19 | 7:45:46 PM | 5.4400 | 100 |
| 2024-09-19 | 7:38:31 PM | 5.4500 | 100 |
| 2024-09-19 | 7:35:09 PM | 5.4480 | 132 |
| 2024-09-19 | 7:26:40 PM | 5.4500 | 100 |