| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:57:28 PM | 18.96 | 100 |
| 2024-09-17 | 9:57:28 PM | 18.97 | 100 |
| 2024-09-17 | 9:57:28 PM | 18.97 | 100 |
| 2024-09-17 | 9:57:28 PM | 18.97 | 100 |
| 2024-09-17 | 9:57:28 PM | 18.97 | 200 |
| 2024-09-17 | 9:57:28 PM | 18.97 | 100 |
| 2024-09-17 | 9:55:56 PM | 18.96 | 175 |
| 2024-09-17 | 9:54:33 PM | 18.97 | 134 |
| 2024-09-17 | 9:53:49 PM | 18.97 | 272 |
| 2024-09-17 | 9:53:00 PM | 18.97 | 100 |
| 2024-09-17 | 9:52:49 PM | 18.96 | 184 |
| 2024-09-17 | 9:52:00 PM | 18.96 | 143 |
| 2024-09-17 | 9:51:58 PM | 18.97 | 100 |